시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,580	340	- 1.71%	8,497	167
10:38	19,580	340	- 1.71%	8,488	167
10:37	19,580	340	- 1.71%	8,479	166
10:36	19,570	350	- 1.76%	8,465	166
10:35	19,570	350	- 1.76%	8,461	166
10:34	19,560	360	- 1.81%	8,358	164
10:33	19,560	360	- 1.81%	8,341	164
10:32	19,580	340	- 1.71%	8,248	162
10:29	19,570	350	- 1.76%	8,232	162
10:24	19,600	320	- 1.61%	8,177	161