시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,510	410	- 2.06%	10,881	213
10:53	19,510	410	- 2.06%	10,798	212
10:50	19,540	380	- 1.91%	9,368	184
10:49	19,550	370	- 1.86%	9,255	182
10:46	19,580	340	- 1.71%	9,215	181
10:45	19,580	340	- 1.71%	9,214	181
10:44	19,550	370	- 1.86%	9,164	180
10:43	19,530	390	- 1.96%	9,125	179
10:42	19,550	370	- 1.86%	8,829	173
10:41	19,580	340	- 1.71%	8,527	167