시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,530	390	- 1.96%	11,148	219
11:05	19,530	390	- 1.96%	11,107	218
11:03	19,540	380	- 1.91%	11,102	218
11:02	19,540	380	- 1.91%	11,097	218
11:01	19,540	380	- 1.91%	11,091	218
11:00	19,550	370	- 1.86%	11,059	217
10:59	19,560	360	- 1.81%	11,053	217
10:58	19,570	350	- 1.76%	11,008	216
10:56	19,540	380	- 1.91%	11,004	216
10:55	19,520	400	- 2.01%	10,987	215