시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,510	410	- 2.06%	11,807	231
11:25	19,520	400	- 2.01%	11,769	231
11:24	19,510	410	- 2.06%	11,671	229
11:20	19,520	400	- 2.01%	11,568	227
11:18	19,520	400	- 2.01%	11,494	225
11:13	19,520	400	- 2.01%	11,300	222
11:11	19,520	400	- 2.01%	11,286	221
11:10	19,530	390	- 1.96%	11,248	221
11:09	19,530	390	- 1.96%	11,245	221
11:08	19,530	390	- 1.96%	11,157	219