시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,510	410	- 2.06%	12,060	236
11:43	19,520	400	- 2.01%	12,039	236
11:42	19,540	380	- 1.91%	12,025	236
11:41	19,540	380	- 1.91%	12,024	236
11:37	19,520	400	- 2.01%	11,966	235
11:34	19,520	400	- 2.01%	11,943	234
11:33	19,510	410	- 2.06%	11,929	234
11:32	19,510	410	- 2.06%	11,909	233
11:31	19,520	400	- 2.01%	11,858	232
11:29	19,520	400	- 2.01%	11,837	232