시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,520	400	- 2.01%	12,587	247
11:55	19,520	400	- 2.01%	12,487	245
11:54	19,510	410	- 2.06%	12,482	245
11:53	19,530	390	- 1.96%	12,443	244
11:52	19,520	400	- 2.01%	12,442	244
11:49	19,520	400	- 2.01%	12,438	244
11:48	19,510	410	- 2.06%	12,416	243
11:47	19,520	400	- 2.01%	12,372	243
11:46	19,520	400	- 2.01%	12,362	242
11:45	19,510	410	- 2.06%	12,349	242