시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,510	410	- 2.06%	13,550	265
12:09	19,510	410	- 2.06%	13,384	262
12:08	19,510	410	- 2.06%	13,371	262
12:06	19,550	370	- 1.86%	13,297	261
12:05	19,520	400	- 2.01%	13,244	260
12:04	19,520	400	- 2.01%	13,145	258
12:03	19,520	400	- 2.01%	13,143	258
11:59	19,510	410	- 2.06%	13,070	256
11:58	19,530	390	- 1.96%	12,604	247
11:57	19,510	410	- 2.06%	12,602	247