시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	19,550	370	- 1.86%	14,611	286
12:21	19,480	440	- 2.21%	14,531	285
12:20	19,480	440	- 2.21%	14,529	285
12:19	19,490	430	- 2.16%	14,310	280
12:18	19,550	370	- 1.86%	14,139	277
12:17	19,500	420	- 2.11%	14,137	277
12:16	19,510	410	- 2.06%	13,997	274
12:15	19,500	420	- 2.11%	13,996	274
12:14	19,500	420	- 2.11%	13,951	273
12:13	19,490	430	- 2.16%	13,934	273