시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	19,500	420	- 2.11%	14,975	293
12:42	19,530	390	- 1.96%	14,949	293
12:39	19,560	360	- 1.81%	14,939	293
12:37	19,570	350	- 1.76%	14,927	292
12:36	19,580	340	- 1.71%	14,922	292
12:35	19,570	350	- 1.76%	14,921	292
12:32	19,490	430	- 2.16%	14,851	291
12:28	19,490	430	- 2.16%	14,766	289
12:27	19,500	420	- 2.11%	14,641	287
12:25	19,490	430	- 2.16%	14,619	286