시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,510	410	- 2.06%	15,134	296
13:03	19,550	370	- 1.86%	15,091	296
13:01	19,530	390	- 1.96%	15,090	296
12:58	19,560	360	- 1.81%	15,080	295
12:56	19,510	410	- 2.06%	15,075	295
12:55	19,500	420	- 2.11%	15,043	295
12:51	19,500	420	- 2.11%	15,034	294
12:50	19,510	410	- 2.06%	14,995	294
12:48	19,510	410	- 2.06%	14,991	294
12:46	19,510	410	- 2.06%	14,976	293