시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,690	230	- 1.16%	23,459	460
15:19	19,630	290	- 1.46%	23,012	451
15:18	19,610	310	- 1.56%	22,820	447
15:17	19,610	310	- 1.56%	22,815	447
15:16	19,720	200	- 1.00%	22,450	440
15:15	19,720	200	- 1.00%	22,437	439
15:14	19,730	190	- 0.95%	22,401	439
15:13	19,730	190	- 0.95%	22,399	439
15:10	19,720	200	- 1.00%	22,375	438
15:08	19,710	210	- 1.05%	22,313	437