시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,190	30	- 0.93%	28,874	92
10:58	3,175	45	- 1.40%	28,872	92
10:57	3,175	45	- 1.40%	28,856	92
10:46	3,195	25	- 0.78%	28,801	92
10:31	3,200	20	- 0.62%	28,701	92
10:30	3,180	40	- 1.24%	28,340	90
10:29	3,175	45	- 1.40%	28,090	90
10:26	3,180	40	- 1.24%	28,013	89
10:25	3,175	45	- 1.40%	27,988	89
10:24	3,175	45	- 1.40%	27,258	87