시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,195	25	- 0.78%	31,772	101
11:35	3,195	25	- 0.78%	31,739	101
11:33	3,195	25	- 0.78%	31,539	101
11:30	3,195	25	- 0.78%	31,387	100
11:29	3,200	20	- 0.62%	31,287	100
11:27	3,175	45	- 1.40%	31,257	100
11:26	3,180	40	- 1.24%	31,241	100
11:24	3,180	40	- 1.24%	31,240	100
11:23	3,180	40	- 1.24%	31,239	100
11:11	3,190	30	- 0.93%	28,974	92