시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,180	40	- 1.24%	33,119	106
12:39	3,180	40	- 1.24%	32,080	102
12:37	3,195	25	- 0.78%	31,947	102
12:32	3,195	25	- 0.78%	31,930	102
12:31	3,195	25	- 0.78%	31,880	102
12:28	3,190	30	- 0.93%	31,875	102
11:54	3,195	25	- 0.78%	31,866	102
11:48	3,195	25	- 0.78%	31,865	102
11:47	3,185	35	- 1.09%	31,863	102
11:42	3,190	30	- 0.93%	31,792	101