시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,190	30	- 0.93%	34,633	110
12:58	3,200	20	- 0.62%	34,373	110
12:57	3,180	40	- 1.24%	34,051	109
12:48	3,185	35	- 1.09%	34,036	109
12:47	3,180	40	- 1.24%	34,024	109
12:46	3,180	40	- 1.24%	33,944	108
12:45	3,180	40	- 1.24%	33,595	107
12:44	3,180	40	- 1.24%	33,580	107
12:43	3,180	40	- 1.24%	33,369	106
12:42	3,175	45	- 1.40%	33,269	106