시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,175	45	- 1.40%	36,680	117
13:51	3,180	40	- 1.24%	35,977	115
13:49	3,195	25	- 0.78%	35,725	114
13:45	3,185	35	- 1.09%	35,708	114
13:44	3,185	35	- 1.09%	35,314	113
13:43	3,185	35	- 1.09%	35,114	112
13:39	3,195	25	- 0.78%	34,708	111
13:21	3,200	20	- 0.62%	34,703	111
13:16	3,200	20	- 0.62%	34,697	111
13:10	3,200	20	- 0.62%	34,635	110