시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,185	35	- 1.09%	38,539	123
14:07	3,180	40	- 1.24%	38,533	123
14:06	3,180	40	- 1.24%	38,528	123
14:05	3,180	40	- 1.24%	38,308	122
14:01	3,175	45	- 1.40%	38,057	121
14:00	3,175	45	- 1.40%	37,885	121
13:58	3,175	45	- 1.40%	37,407	119
13:57	3,185	35	- 1.09%	36,707	117
13:56	3,180	40	- 1.24%	36,682	117
13:54	3,185	35	- 1.09%	36,681	117