시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,185	35	- 1.09%	39,729	127
14:31	3,185	35	- 1.09%	39,728	127
14:29	3,180	40	- 1.24%	39,700	127
14:28	3,180	40	- 1.24%	39,606	126
14:26	3,185	35	- 1.09%	39,522	126
14:23	3,180	40	- 1.24%	39,477	126
14:17	3,185	35	- 1.09%	39,447	126
14:15	3,175	45	- 1.40%	39,124	125
14:14	3,180	40	- 1.24%	38,726	124
14:10	3,180	40	- 1.24%	38,616	123