시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,180	40	- 1.24%	42,063	134
14:55	3,185	35	- 1.09%	42,048	134
14:54	3,185	35	- 1.09%	41,646	133
14:52	3,170	50	- 1.55%	41,644	133
14:49	3,185	35	- 1.09%	41,606	133
14:48	3,185	35	- 1.09%	41,575	133
14:46	3,185	35	- 1.09%	41,574	133
14:40	3,170	50	- 1.55%	41,562	133
14:39	3,185	35	- 1.09%	41,518	132
14:37	3,170	50	- 1.55%	40,593	129