시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,220	0	0.00%	5,601	18
09:07	3,220	0	0.00%	5,519	18
09:06	3,220	0	0.00%	3,962	13
09:05	3,230	10	+ 0.31%	2,781	9
09:03	3,230	10	+ 0.31%	2,667	9
09:01	3,225	5	+ 0.16%	2,301	7
09:00	3,235	15	+ 0.47%	2,031	7