시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,190	30	- 0.93%	9,945	32
09:20	3,200	20	- 0.62%	9,944	32
09:19	3,190	30	- 0.93%	9,928	32
09:16	3,205	15	- 0.47%	9,913	32
09:14	3,170	50	- 1.55%	8,861	28
09:13	3,200	20	- 0.62%	6,861	22
09:12	3,205	15	- 0.47%	6,549	21
09:11	3,210	10	- 0.31%	6,250	20
09:10	3,220	0	0.00%	5,877	19
09:09	3,215	5	- 0.16%	5,875	19