시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,200	20	- 0.62%	13,339	43
09:35	3,200	20	- 0.62%	13,326	43
09:34	3,195	25	- 0.78%	13,074	42
09:32	3,190	30	- 0.93%	12,924	41
09:31	3,195	25	- 0.78%	12,879	41
09:29	3,190	30	- 0.93%	10,944	35
09:28	3,190	30	- 0.93%	10,761	35
09:27	3,195	25	- 0.78%	10,744	34
09:25	3,200	20	- 0.62%	9,960	32
09:23	3,200	20	- 0.62%	9,955	32