시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,180	40	- 1.24%	18,857	60
10:01	3,185	35	- 1.09%	18,414	59
09:58	3,185	35	- 1.09%	14,005	45
09:56	3,185	35	- 1.09%	13,947	45
09:52	3,185	35	- 1.09%	13,917	45
09:51	3,185	35	- 1.09%	13,916	45
09:50	3,190	30	- 0.93%	13,632	44
09:49	3,200	20	- 0.62%	13,457	43
09:48	3,200	20	- 0.62%	13,420	43
09:47	3,195	25	- 0.78%	13,418	43