시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,180	40	- 1.24%	25,655	82
10:22	3,185	35	- 1.09%	25,650	82
10:21	3,180	40	- 1.24%	25,625	82
10:17	3,185	35	- 1.09%	25,255	81
10:13	3,185	35	- 1.09%	25,235	81
10:11	3,195	25	- 0.78%	25,169	80
10:10	3,195	25	- 0.78%	24,849	79
10:09	3,180	40	- 1.24%	24,549	78
10:05	3,200	20	- 0.62%	24,301	78
10:03	3,185	35	- 1.09%	24,289	78