시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	15	- 0.47%	55,566	177
15:19	3,205	15	- 0.47%	51,411	164
15:18	3,195	25	- 0.78%	48,857	156
15:17	3,185	35	- 1.09%	46,882	149
15:16	3,185	35	- 1.09%	45,359	145
15:15	3,170	50	- 1.55%	45,264	144
15:14	3,180	40	- 1.24%	43,494	139
15:10	3,185	35	- 1.09%	42,111	134
15:06	3,185	35	- 1.09%	42,066	134
15:01	3,185	35	- 1.09%	42,065	134