시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,280	130	- 2.40%	168,341	888
13:46	5,270	140	- 2.59%	167,379	883
13:45	5,250	160	- 2.96%	167,216	883
13:44	5,250	160	- 2.96%	167,045	882
13:43	5,250	160	- 2.96%	166,045	876
13:42	5,250	160	- 2.96%	166,035	876
13:41	5,250	160	- 2.96%	165,985	876
13:39	5,250	160	- 2.96%	163,447	863
13:37	5,250	160	- 2.96%	163,442	863
13:36	5,250	160	- 2.96%	163,392	863