시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,250	160	- 2.96%	172,497	910
13:57	5,260	150	- 2.77%	171,716	906
13:56	5,260	150	- 2.77%	169,292	893
13:55	5,260	150	- 2.77%	169,291	893
13:54	5,260	150	- 2.77%	169,282	893
13:53	5,260	150	- 2.77%	169,201	893
13:51	5,270	140	- 2.59%	169,129	893
13:50	5,280	130	- 2.40%	168,599	890
13:49	5,280	130	- 2.40%	168,479	889
13:48	5,280	130	- 2.40%	168,355	889