시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,280	130	- 2.40%	174,777	922
14:08	5,270	140	- 2.59%	174,687	922
14:07	5,270	140	- 2.59%	174,009	918
14:06	5,270	140	- 2.59%	173,797	917
14:05	5,270	140	- 2.59%	173,696	917
14:04	5,260	150	- 2.77%	173,694	917
14:03	5,250	160	- 2.96%	173,638	916
14:02	5,270	140	- 2.59%	172,748	912
14:01	5,260	150	- 2.77%	172,597	911
14:00	5,260	150	- 2.77%	172,546	911