시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,290	120	- 2.22%	176,881	933
14:19	5,280	130	- 2.40%	176,581	932
14:18	5,280	130	- 2.40%	176,566	932
14:17	5,290	120	- 2.22%	176,441	931
14:16	5,290	120	- 2.22%	176,081	929
14:15	5,290	120	- 2.22%	175,914	928
14:14	5,280	130	- 2.40%	175,623	927
14:13	5,280	130	- 2.40%	175,424	926
14:12	5,280	130	- 2.40%	175,423	926
14:11	5,280	130	- 2.40%	175,217	925