시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,280	130	- 2.40%	181,064	956
14:29	5,280	130	- 2.40%	180,361	952
14:28	5,280	130	- 2.40%	179,707	948
14:27	5,280	130	- 2.40%	179,656	948
14:26	5,280	130	- 2.40%	179,455	947
14:25	5,270	140	- 2.59%	179,428	947
14:24	5,270	140	- 2.59%	178,928	944
14:23	5,280	130	- 2.40%	177,266	935
14:22	5,280	130	- 2.40%	177,095	935
14:21	5,280	130	- 2.40%	176,942	934