시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,280	130	- 2.40%	182,338	962
14:39	5,290	120	- 2.22%	182,138	961
14:38	5,290	120	- 2.22%	182,045	961
14:37	5,290	120	- 2.22%	181,878	960
14:36	5,290	120	- 2.22%	181,762	959
14:35	5,290	120	- 2.22%	181,638	959
14:34	5,290	120	- 2.22%	181,432	957
14:33	5,290	120	- 2.22%	181,426	957
14:32	5,290	120	- 2.22%	181,423	957
14:31	5,290	120	- 2.22%	181,421	957