시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,320	90	- 1.66%	15,202	82
09:06	5,330	80	- 1.48%	13,591	73
09:05	5,330	80	- 1.48%	12,823	69
09:04	5,350	60	- 1.11%	10,557	57
09:03	5,360	50	- 0.92%	10,088	54
09:02	5,380	30	- 0.56%	4,386	24
09:01	5,350	60	- 1.11%	3,636	20
09:00	5,410	0	0.00%	881	5