시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,270	140	- 2.59%	30,522	163
09:16	5,270	140	- 2.59%	28,105	150
09:15	5,290	120	- 2.22%	24,247	129
09:14	5,290	120	- 2.22%	23,639	126
09:13	5,290	120	- 2.22%	22,538	120
09:12	5,310	100	- 1.85%	18,479	99
09:11	5,320	90	- 1.66%	16,827	90
09:10	5,320	90	- 1.66%	16,697	89
09:09	5,330	80	- 1.48%	16,339	88
09:08	5,320	90	- 1.66%	15,957	86