시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,290	120	- 2.22%	191,917	1,013
14:51	5,280	130	- 2.40%	191,772	1,012
14:50	5,290	120	- 2.22%	191,438	1,010
14:49	5,290	120	- 2.22%	191,239	1,009
14:47	5,270	140	- 2.59%	190,239	1,004
14:46	5,270	140	- 2.59%	190,039	1,003
14:45	5,270	140	- 2.59%	188,731	996
14:44	5,270	140	- 2.59%	188,543	995
14:43	5,250	160	- 2.96%	188,541	995
14:42	5,290	120	- 2.22%	182,339	962