시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,290	120	- 2.22%	58,738	311
09:26	5,290	120	- 2.22%	58,733	311
09:25	5,300	110	- 2.03%	48,775	259
09:24	5,280	130	- 2.40%	46,737	248
09:23	5,260	150	- 2.77%	46,091	245
09:22	5,260	150	- 2.77%	43,769	232
09:21	5,260	150	- 2.77%	38,502	205
09:20	5,290	120	- 2.22%	31,776	169
09:19	5,300	110	- 2.03%	31,729	169
09:18	5,280	130	- 2.40%	31,479	168