시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,310	100	- 1.85%	64,346	341
09:37	5,310	100	- 1.85%	64,288	340
09:36	5,310	100	- 1.85%	64,238	340
09:35	5,290	120	- 2.22%	64,083	339
09:34	5,310	100	- 1.85%	63,685	337
09:33	5,310	100	- 1.85%	63,681	337
09:32	5,310	100	- 1.85%	63,281	335
09:31	5,290	120	- 2.22%	62,927	333
09:30	5,270	140	- 2.59%	62,657	332
09:29	5,270	140	- 2.59%	62,151	329