시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,280	130	- 2.40%	72,413	383
09:47	5,270	140	- 2.59%	72,192	382
09:46	5,260	150	- 2.77%	71,320	378
09:45	5,270	140	- 2.59%	70,068	371
09:44	5,290	120	- 2.22%	67,670	358
09:43	5,280	130	- 2.40%	67,636	358
09:42	5,280	130	- 2.40%	67,572	358
09:41	5,290	120	- 2.22%	67,560	358
09:40	5,300	110	- 2.03%	64,793	343
09:39	5,310	100	- 1.85%	64,501	342