시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,320	90	- 1.66%	74,269	393
09:57	5,300	110	- 2.03%	74,169	393
09:56	5,300	110	- 2.03%	73,724	390
09:55	5,300	110	- 2.03%	73,712	390
09:54	5,300	110	- 2.03%	73,710	390
09:53	5,290	120	- 2.22%	73,175	387
09:52	5,280	130	- 2.40%	73,125	387
09:51	5,280	130	- 2.40%	73,050	387
09:50	5,280	130	- 2.40%	72,850	386
09:49	5,280	130	- 2.40%	72,626	384