시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,320	90	- 1.66%	75,823	401
10:08	5,340	70	- 1.29%	75,783	401
10:07	5,330	80	- 1.48%	75,781	401
10:06	5,330	80	- 1.48%	75,277	398
10:05	5,330	80	- 1.48%	75,061	397
10:04	5,310	100	- 1.85%	75,030	397
10:03	5,320	90	- 1.66%	74,863	396
10:02	5,300	110	- 2.03%	74,853	396
10:01	5,300	110	- 2.03%	74,789	396
09:59	5,320	90	- 1.66%	74,367	394