시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,310	100	- 1.85%	79,234	420
10:18	5,310	100	- 1.85%	79,232	420
10:17	5,300	110	- 2.03%	79,102	419
10:16	5,310	100	- 1.85%	79,077	419
10:15	5,320	90	- 1.66%	77,776	412
10:14	5,340	70	- 1.29%	76,555	405
10:13	5,340	70	- 1.29%	76,548	405
10:12	5,340	70	- 1.29%	76,495	405
10:11	5,320	90	- 1.66%	76,231	404
10:10	5,340	70	- 1.29%	75,934	402