시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,300	110	- 2.03%	85,108	451
10:28	5,300	110	- 2.03%	83,052	440
10:27	5,290	120	- 2.22%	83,042	440
10:26	5,290	120	- 2.22%	82,254	436
10:25	5,300	110	- 2.03%	81,376	431
10:24	5,300	110	- 2.03%	81,327	431
10:23	5,300	110	- 2.03%	80,525	426
10:22	5,300	110	- 2.03%	80,515	426
10:21	5,300	110	- 2.03%	80,034	424
10:20	5,300	110	- 2.03%	79,934	423