시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,290	120	- 2.22%	87,864	465
10:44	5,290	120	- 2.22%	87,666	464
10:43	5,300	110	- 2.03%	87,396	463
10:42	5,300	110	- 2.03%	87,395	463
10:41	5,300	110	- 2.03%	86,192	456
10:39	5,300	110	- 2.03%	85,545	453
10:36	5,290	120	- 2.22%	85,463	453
10:35	5,290	120	- 2.22%	85,409	452
10:34	5,290	120	- 2.22%	85,368	452
10:31	5,300	110	- 2.03%	85,168	451