시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,280	130	- 2.40%	91,827	486
11:00	5,270	140	- 2.59%	91,448	484
10:59	5,280	130	- 2.40%	89,984	476
10:58	5,280	130	- 2.40%	89,744	475
10:57	5,290	120	- 2.22%	89,530	474
10:56	5,290	120	- 2.22%	89,508	474
10:55	5,290	120	- 2.22%	89,507	474
10:54	5,280	130	- 2.40%	88,947	471
10:50	5,290	120	- 2.22%	88,179	467
10:49	5,290	120	- 2.22%	87,975	466