시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,290	120	- 2.22%	92,301	489
11:11	5,290	120	- 2.22%	92,299	489
11:10	5,290	120	- 2.22%	92,298	489
11:08	5,290	120	- 2.22%	92,293	489
11:07	5,280	130	- 2.40%	92,291	489
11:06	5,280	130	- 2.40%	92,276	489
11:05	5,300	110	- 2.03%	92,076	487
11:04	5,290	120	- 2.22%	92,068	487
11:03	5,300	110	- 2.03%	92,015	487
11:02	5,300	110	- 2.03%	91,999	487