시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,280	130	- 2.40%	194,778	1,028
15:08	5,270	140	- 2.59%	193,834	1,023
15:07	5,270	140	- 2.59%	193,832	1,023
15:04	5,260	150	- 2.77%	193,825	1,023
15:03	5,290	120	- 2.22%	193,525	1,021
15:02	5,290	120	- 2.22%	193,504	1,021
15:01	5,270	140	- 2.59%	193,263	1,020
15:00	5,270	140	- 2.59%	192,763	1,017
14:59	5,270	140	- 2.59%	192,022	1,013
14:56	5,290	120	- 2.22%	191,919	1,013