시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,290	120	- 2.22%	95,182	504
11:23	5,290	120	- 2.22%	95,132	504
11:22	5,320	90	- 1.66%	94,095	498
11:20	5,280	130	- 2.40%	93,595	495
11:19	5,290	120	- 2.22%	93,295	494
11:18	5,280	130	- 2.40%	93,193	493
11:17	5,290	120	- 2.22%	92,847	492
11:16	5,290	120	- 2.22%	92,747	491
11:15	5,290	120	- 2.22%	92,404	489
11:14	5,290	120	- 2.22%	92,402	489