시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,290	120	- 2.22%	96,289	510
11:37	5,280	130	- 2.40%	96,187	509
11:36	5,270	140	- 2.59%	96,043	508
11:35	5,270	140	- 2.59%	95,828	507
11:34	5,280	130	- 2.40%	95,442	505
11:32	5,290	120	- 2.22%	95,441	505
11:31	5,290	120	- 2.22%	95,416	505
11:30	5,280	130	- 2.40%	95,351	505
11:29	5,290	120	- 2.22%	95,201	504
11:25	5,280	130	- 2.40%	95,198	504