시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,290	120	- 2.22%	97,087	514
11:54	5,290	120	- 2.22%	97,067	514
11:53	5,290	120	- 2.22%	96,918	513
11:52	5,290	120	- 2.22%	96,867	513
11:50	5,290	120	- 2.22%	96,717	512
11:49	5,290	120	- 2.22%	96,591	511
11:47	5,290	120	- 2.22%	96,491	511
11:46	5,300	110	- 2.03%	96,469	511
11:44	5,300	110	- 2.03%	96,429	510
11:43	5,295	115	- 2.13%	96,427	510