시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,270	140	- 2.59%	100,563	532
12:09	5,270	140	- 2.59%	100,533	532
12:07	5,270	140	- 2.59%	100,233	531
12:06	5,280	130	- 2.40%	99,151	525
12:05	5,280	130	- 2.40%	99,025	524
12:04	5,280	130	- 2.40%	98,013	519
12:03	5,280	130	- 2.40%	97,713	517
12:00	5,290	120	- 2.22%	97,673	517
11:58	5,280	130	- 2.40%	97,097	514
11:57	5,290	120	- 2.22%	97,095	514