시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,260	150	- 2.77%	113,939	603
12:27	5,260	150	- 2.77%	113,319	599
12:21	5,260	150	- 2.77%	112,468	595
12:20	5,260	150	- 2.77%	112,368	594
12:19	5,260	150	- 2.77%	112,024	593
12:18	5,260	150	- 2.77%	111,263	589
12:17	5,260	150	- 2.77%	103,259	547
12:16	5,260	150	- 2.77%	103,226	546
12:15	5,260	150	- 2.77%	103,206	546
12:13	5,270	140	- 2.59%	100,587	532